Historical Year Data · 2025
Gold ETF (GLD) in 2025
Gold ETF (GLD) opened 2025 at $245.42 and closed at $396.31, a +61.48% move for the year. The high of $416.74 was reached on December 26, and the low of $243.19 on January 6.
Open
$245.42
2025-01
Close
$396.31
250 data points
High
$416.74
Dec 26
Low
$243.19
Jan 6
Full Year Change
+61.48%
2024 Change
+26.96%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $245.42 | $258.56 | $258.56 | $243.19 | +5.35% |
| Feb | $259.94 | $263.27 | $272.21 | $259.94 | +1.28% |
| Mar | $266.74 | $288.14 | $288.14 | $266.04 | +8.02% |
| Apr | $287.57 | $303.77 | $315.59 | $273.71 | +5.63% |
| May | $297.46 | $303.6 | $315.48 | $293.16 | +2.06% |
| Jun | $311.67 | $304.83 | $316.29 | $301.22 | -2.19% |
| Jul | $307.55 | $302.96 | $316.1 | $300.96 | -1.49% |
| Aug | $309.11 | $318.07 | $318.07 | $305.27 | +2.90% |
| Sep | $325.59 | $355.47 | $355.47 | $325.59 | +9.18% |
| Oct | $356.03 | $368.12 | $403.15 | $354.79 | +3.40% |
| Nov | $368.78 | $387.88 | $387.88 | $362.32 | +5.18% |
| Dec | $389.75 | $396.31 | $416.74 | $385.42 | +1.68% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.