Historical Year Data · 2024
Gold ETF (GLD) in 2024
Gold ETF (GLD) opened 2024 at $190.72 and closed at $242.13, a +26.96% move for the year. The high of $257.5 was reached on October 30, and the low of $184.42 on February 14.
Open
$190.72
2024-01
Close
$242.13
252 data points
High
$257.5
Oct 30
Low
$184.42
Feb 14
Full Year Change
+26.96%
2023 Change
+11.76%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $190.72 | $188.45 | $190.72 | $185.84 | -1.19% |
| Feb | $190.41 | $189.31 | $190.41 | $184.42 | -0.58% |
| Mar | $192.89 | $205.72 | $205.72 | $192.89 | +6.65% |
| Apr | $207.82 | $211.87 | $221.22 | $207.82 | +1.95% |
| May | $213.79 | $215.3 | $224.56 | $212.96 | +0.71% |
| Jun | $217.22 | $215.01 | $219.43 | $211.6 | -1.02% |
| Jul | $215.57 | $226.55 | $228.29 | $215.56 | +5.09% |
| Aug | $225.77 | $231.29 | $233.39 | $220.55 | +2.44% |
| Sep | $230.29 | $243.06 | $246.98 | $230.29 | +5.55% |
| Oct | $245.61 | $253.51 | $257.5 | $241.05 | +3.22% |
| Nov | $252.47 | $245.59 | $253.4 | $236.59 | -2.73% |
| Dec | $243.44 | $242.13 | $250.96 | $239.26 | -0.54% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.