Historical Year Data · 2021
Gold ETF (GLD) in 2021
Gold ETF (GLD) opened 2021 at $182.33 and closed at $170.96, a -6.24% move for the year. The high of $182.87 was reached on January 5, and the low of $157.49 on March 8.
Open
$182.33
2021-01
Close
$170.96
252 data points
High
$182.87
Jan 5
Low
$157.49
Mar 8
Full Year Change
-6.24%
2020 Change
+23.90%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $182.33 | $172.61 | $182.87 | $171.13 | -5.33% |
| Feb | $174.23 | $161.81 | $174.23 | $161.81 | -7.13% |
| Mar | $161.53 | $159.96 | $163.51 | $157.49 | -0.97% |
| Apr | $161.98 | $165.66 | $168.13 | $161.92 | +2.27% |
| May | $167.81 | $178.38 | $178.38 | $166.58 | +6.30% |
| Jun | $177.9 | $165.63 | $178.77 | $164.83 | -6.90% |
| Jul | $166.2 | $169.82 | $171.17 | $166.2 | +2.18% |
| Aug | $169.61 | $169.69 | $170.19 | $161.72 | +0.05% |
| Sep | $169.7 | $164.22 | $171.06 | $161.32 | -3.23% |
| Oct | $164.59 | $166.65 | $168.93 | $163.92 | +1.25% |
| Nov | $167.52 | $165.5 | $174.5 | $165.5 | -1.21% |
| Dec | $166.16 | $170.96 | $170.96 | $165.24 | +2.89% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.