Historical Year Data · 2018
Gold ETF (GLD) in 2018
Gold ETF (GLD) opened 2018 at $125.15 and closed at $121.25, a -3.12% move for the year. The high of $128.83 was reached on January 24, and the low of $111.1 on August 16.
Open
$125.15
2018-01
Close
$121.25
251 data points
High
$128.83
Jan 24
Low
$111.1
Aug 16
Full Year Change
-3.12%
2017 Change
+11.93%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $125.15 | $127.65 | $128.83 | $124.73 | +2.00% |
| Feb | $128.07 | $125 | $128.38 | $124.77 | -2.40% |
| Mar | $124.72 | $125.79 | $128.28 | $124.31 | +0.86% |
| Apr | $127.26 | $124.59 | $128.11 | $124.59 | -2.10% |
| May | $123.71 | $123.1 | $125.18 | $122.29 | -0.49% |
| Jun | $122.49 | $118.65 | $123.38 | $118.22 | -3.13% |
| Jul | $117.46 | $115.99 | $119.15 | $115.65 | -1.25% |
| Aug | $115.14 | $113.51 | $115.14 | $111.1 | -1.42% |
| Sep | $112.93 | $112.76 | $114.27 | $112.05 | -0.15% |
| Oct | $112.57 | $115.15 | $116.77 | $112.54 | +2.29% |
| Nov | $116.63 | $115.54 | $116.65 | $113.66 | -0.93% |
| Dec | $116.41 | $121.25 | $121.25 | $116.41 | +4.16% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.