Historical Year Data · 2017
Gold ETF (GLD) in 2017
Gold ETF (GLD) opened 2017 at $110.47 and closed at $123.65, a +11.93% move for the year. The high of $128.13 was reached on September 7, and the low of $110.47 on January 3.
Open
$110.47
2017-01
Close
$123.65
251 data points
High
$128.13
Sep 7
Low
$110.47
Jan 3
Full Year Change
+11.93%
2016 Change
+6.53%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $110.47 | $115.55 | $115.85 | $110.47 | +4.60% |
| Feb | $115.2 | $119.23 | $119.7 | $115.2 | +3.50% |
| Mar | $119.06 | $118.72 | $119.53 | $114.12 | -0.29% |
| Apr | $119.35 | $120.77 | $122.82 | $119.18 | +1.19% |
| May | $119.67 | $120.62 | $120.62 | $116.04 | +0.79% |
| Jun | $120.72 | $118.02 | $123.1 | $118.02 | -2.24% |
| Jul | $116.09 | $120.75 | $120.75 | $115.28 | +4.01% |
| Aug | $120.65 | $125.82 | $125.82 | $119.51 | +4.29% |
| Sep | $126.06 | $121.58 | $128.13 | $121.58 | -3.55% |
| Oct | $120.77 | $120.67 | $123.82 | $120.33 | -0.08% |
| Nov | $121.11 | $121.1 | $122.86 | $120.62 | -0.01% |
| Dec | $121.59 | $123.65 | $123.65 | $118.01 | +1.69% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.