Historical Year Data · 2013
Gold ETF (GLD) in 2013
Gold ETF (GLD) opened 2013 at $163.17 and closed at $116.12, a -28.83% move for the year. The high of $163.67 was reached on January 22, and the low of $114.82 on December 19.
Open
$163.17
2013-01
Close
$116.12
252 data points
High
$163.67
Jan 22
Low
$114.82
Dec 19
Full Year Change
-28.83%
2012 Change
+3.91%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $163.17 | $161.2 | $163.67 | $159.43 | -1.21% |
| Feb | $161.45 | $153 | $162.39 | $151.44 | -5.23% |
| Mar | $152.44 | $154.45 | $156.25 | $152.3 | +1.32% |
| Apr | $154.67 | $142.77 | $154.67 | $131.31 | -7.69% |
| May | $141.11 | $133.92 | $142.46 | $131.07 | -5.10% |
| Jun | $136.51 | $119.11 | $136.53 | $115.94 | -12.75% |
| Jul | $121.13 | $127.96 | $129.71 | $118.09 | +5.64% |
| Aug | $126.61 | $134.62 | $136.75 | $123.97 | +6.33% |
| Sep | $136.42 | $128.18 | $136.42 | $126.45 | -6.04% |
| Oct | $124.59 | $127.74 | $130.56 | $122.6 | +2.53% |
| Nov | $126.95 | $120.7 | $127.2 | $119.46 | -4.92% |
| Dec | $117.58 | $116.12 | $121.82 | $114.82 | -1.24% |
Events During 2013
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.