Historical Year Data · 2014
Gold ETF (GLD) in 2014
Gold ETF (GLD) opened 2014 at $118 and closed at $113.58, a -3.75% move for the year. The high of $133.1 was reached on March 14, and the low of $109.79 on November 5.
Open
$118
2014-01
Close
$113.58
252 data points
High
$133.1
Mar 14
Low
$109.79
Nov 5
Full Year Change
-3.75%
2013 Change
-28.83%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $118 | $120.09 | $122.47 | $118 | +1.77% |
| Feb | $121.32 | $127.62 | $129.21 | $120.99 | +5.19% |
| Mar | $130.29 | $123.61 | $133.1 | $123.61 | -5.13% |
| Apr | $123.39 | $124.22 | $127.85 | $123.39 | +0.67% |
| May | $123.8 | $120.43 | $126.22 | $120.43 | -2.72% |
| Jun | $119.7 | $128.04 | $128.04 | $119.7 | +6.97% |
| Jul | $127.7 | $123.39 | $128.78 | $123.39 | -3.38% |
| Aug | $124.38 | $123.86 | $126.31 | $122.74 | -0.42% |
| Sep | $121.65 | $116.21 | $122.15 | $116.21 | -4.47% |
| Oct | $116.77 | $112.66 | $120.02 | $112.66 | -3.52% |
| Nov | $112.15 | $112.11 | $115.39 | $109.79 | -0.04% |
| Dec | $116.58 | $113.58 | $118.19 | $112.55 | -2.57% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.