Historical Year Data · 2005
GBP/USD in 2005
GBP/USD opened 2005 at $1.9 and closed at $1.72, a -9.66% move for the year. The high of $1.93 was reached on March 8, and the low of $1.72 on November 18.
Open
$1.9
2005-01
Close
$1.72
259 data points
High
$1.93
Mar 8
Low
$1.72
Nov 18
Full Year Change
-9.66%
2004 Change
+7.54%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1.9 | $1.88 | $1.9 | $1.86 | -1.07% |
| Feb | $1.88 | $1.92 | $1.92 | $1.85 | +1.91% |
| Mar | $1.92 | $1.88 | $1.93 | $1.87 | -1.80% |
| Apr | $1.88 | $1.91 | $1.92 | $1.87 | +1.77% |
| May | $1.89 | $1.81 | $1.9 | $1.81 | -4.48% |
| Jun | $1.82 | $1.77 | $1.83 | $1.77 | -2.58% |
| Jul | $1.76 | $1.77 | $1.78 | $1.74 | +0.44% |
| Aug | $1.77 | $1.83 | $1.83 | $1.77 | +3.47% |
| Sep | $1.84 | $1.76 | $1.84 | $1.76 | -4.22% |
| Oct | $1.75 | $1.77 | $1.78 | $1.75 | +0.93% |
| Nov | $1.76 | $1.73 | $1.78 | $1.72 | -1.92% |
| Dec | $1.73 | $1.72 | $1.77 | $1.72 | -0.71% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.