Historical Year Data · 2009
GBP/USD (FRED Daily) in 2009
GBP/USD (FRED Daily) opened 2009 at $1.45 and closed at $1.62, a +11.34% move for the year. The high of $1.7 was reached on August 5, and the low of $1.37 on January 23.
Open
$1.45
2009-01
Close
$1.62
252 data points
High
$1.7
Aug 5
Low
$1.37
Jan 23
Full Year Change
+11.34%
2008 Change
-26.26%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1.45 | $1.44 | $1.53 | $1.37 | -0.74% |
| Feb | $1.42 | $1.43 | $1.49 | $1.42 | +0.34% |
| Mar | $1.4 | $1.43 | $1.47 | $1.38 | +2.22% |
| Apr | $1.44 | $1.48 | $1.5 | $1.44 | +2.76% |
| May | $1.49 | $1.62 | $1.62 | $1.49 | +8.59% |
| Jun | $1.64 | $1.65 | $1.65 | $1.6 | +0.02% |
| Jul | $1.65 | $1.67 | $1.67 | $1.6 | +1.14% |
| Aug | $1.7 | $1.63 | $1.7 | $1.62 | -3.79% |
| Sep | $1.62 | $1.6 | $1.67 | $1.59 | -1.01% |
| Oct | $1.6 | $1.65 | $1.66 | $1.59 | +3.32% |
| Nov | $1.64 | $1.64 | $1.68 | $1.64 | -0.01% |
| Dec | $1.66 | $1.62 | $1.66 | $1.59 | -2.76% |
Events During 2009
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.