Historical Year Data · 2026
Ethereum in 2026
Ethereum opened 2026 at $3,004.19 and closed at $1,759.03, a -41.45% move for the year. The high of $3,354.72 was reached on January 14, and the low of $1,569.29 on June 6.
Open
$3,004.19
2026-01
Close
$1,759.03
168 data points
High
$3,354.72
Jan 14
Low
$1,569.29
Jun 6
Full Year Change
-41.45%
2025 Change
-11.52%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $3,004.19 | $2,451.95 | $3,354.72 | $2,451.95 | -18.38% |
| Feb | $2,267.96 | $1,965.05 | $2,347.02 | $1,826.83 | -13.36% |
| Mar | $1,939.07 | $2,107.9 | $2,351.18 | $1,937.1 | +8.71% |
| Apr | $2,139.33 | $2,257.24 | $2,420.08 | $2,054.01 | +5.51% |
| May | $2,295.69 | $2,006.9 | $2,368.67 | $2,006.9 | -12.58% |
| Jun | $2,006.89 | $1,759.03 | $2,006.89 | $1,569.29 | -12.35% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.