Historical Year Data · 2026
Bitcoin in 2026
Bitcoin opened 2026 at $88,839.04 and closed at $65,533.2, a -26.23% move for the year. The high of $96,929.33 was reached on January 14, and the low of $60,883.2 on June 6.
Open
$88,839.04
2026-01
Close
$65,533.2
168 data points
High
$96,929.33
Jan 14
Low
$60,883.2
Jun 6
Full Year Change
-26.23%
2025 Change
-7.32%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $88,839.04 | $78,741.09 | $96,929.33 | $78,741.09 | -11.37% |
| Feb | $76,974.45 | $66,995.86 | $78,738.61 | $62,909.86 | -12.96% |
| Mar | $65,738.1 | $68,307.9 | $74,861.09 | $65,738.1 | +3.91% |
| Apr | $68,103.7 | $76,324.3 | $78,638.5 | $66,884.9 | +12.07% |
| May | $78,226.6 | $73,662.7 | $82,171.4 | $73,468.4 | -5.83% |
| Jun | $71,434.7 | $65,533.2 | $71,434.7 | $60,883.2 | -8.26% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.