Historical Year Data · 2025
Ethereum in 2025
Ethereum opened 2025 at $3,353.5 and closed at $2,967.04, a -11.52% move for the year. The high of $4,832.07 was reached on August 22, and the low of $1,473.41 on April 8.
Open
$3,353.5
2025-01
Close
$2,967.04
365 data points
High
$4,832.07
Aug 22
Low
$1,473.41
Apr 8
Full Year Change
-11.52%
2024 Change
+41.91%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $3,353.5 | $3,300.99 | $3,687.45 | $3,077.72 | -1.57% |
| Feb | $3,118.33 | $2,237.59 | $3,118.33 | $2,237.59 | -28.24% |
| Mar | $2,216.64 | $1,823.48 | $2,519.69 | $1,806.22 | -17.74% |
| Apr | $1,905.49 | $1,793.61 | $1,905.49 | $1,473.41 | -5.87% |
| May | $1,839.22 | $2,528.06 | $2,681.6 | $1,808.86 | +37.45% |
| Jun | $2,536.27 | $2,486.46 | $2,816.4 | $2,227.7 | -1.96% |
| Jul | $2,405.01 | $3,698.39 | $3,872.1 | $2,405.01 | +53.78% |
| Aug | $3,488.37 | $4,391.83 | $4,832.07 | $3,392.74 | +25.90% |
| Sep | $4,314.47 | $4,145.96 | $4,712.16 | $3,868.33 | -3.91% |
| Oct | $4,351.11 | $3,847.99 | $4,684.01 | $3,746.79 | -11.56% |
| Nov | $3,873.77 | $2,992.11 | $3,911.06 | $2,765.7 | -22.76% |
| Dec | $2,800.19 | $2,967.04 | $3,324.14 | $2,800.19 | +5.96% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.