Historical Year Data · 2024
Ethereum in 2024
Ethereum opened 2024 at $2,352.04 and closed at $3,337.78, a +41.91% move for the year. The high of $4,066.45 was reached on March 11, and the low of $2,210.76 on January 3.
Open
$2,352.04
2024-01
Close
$3,337.78
366 data points
High
$4,066.45
Mar 11
Low
$2,210.76
Jan 3
Full Year Change
+41.91%
2023 Change
+90.00%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $2,352.04 | $2,282.54 | $2,618.01 | $2,210.76 | -2.95% |
| Feb | $2,304.28 | $3,340.09 | $3,383.1 | $2,289.55 | +44.95% |
| Mar | $3,435.05 | $3,647.86 | $4,066.45 | $3,158.64 | +6.20% |
| Apr | $3,505.03 | $3,012.29 | $3,694.61 | $2,985.41 | -14.06% |
| May | $2,972.46 | $3,762.29 | $3,894.22 | $2,881.16 | +26.57% |
| Jun | $3,813.2 | $3,432.89 | $3,865.99 | $3,352.73 | -9.97% |
| Jul | $3,442.2 | $3,231.3 | $3,535.92 | $2,929.39 | -6.13% |
| Aug | $3,201.56 | $2,513.01 | $3,201.56 | $2,336.59 | -21.51% |
| Sep | $2,427.9 | $2,603.06 | $2,695.9 | $2,223.88 | +7.21% |
| Oct | $2,447.79 | $2,515.8 | $2,746.36 | $2,349.79 | +2.78% |
| Nov | $2,511.89 | $3,705.71 | $3,705.71 | $2,397.03 | +47.53% |
| Dec | $3,707.61 | $3,337.78 | $4,004.15 | $3,277.54 | -9.97% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.