Historical Year Data · 2024
Bitcoin in 2024
Bitcoin opened 2024 at $44,167.33 and closed at $93,429.2, a +111.53% move for the year. The high of $106,140.6 was reached on December 17, and the low of $39,568.02 on January 22.
Open
$44,167.33
2024-01
Close
$93,429.2
366 data points
High
$106,140.6
Dec 17
Low
$39,568.02
Jan 22
Full Year Change
+111.53%
2023 Change
+154.34%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $44,167.33 | $42,580 | $46,951.04 | $39,568.02 | -3.59% |
| Feb | $43,075.77 | $61,198.38 | $62,432.1 | $42,582.88 | +42.07% |
| Mar | $62,440.63 | $71,333.65 | $73,072.41 | $61,912.77 | +14.24% |
| Apr | $69,649.8 | $60,636.86 | $71,620 | $60,636.86 | -12.94% |
| May | $58,364.97 | $67,540.01 | $71,446.62 | $58,364.97 | +15.72% |
| Jun | $67,706.94 | $62,678.29 | $71,082.82 | $60,277.41 | -7.43% |
| Jul | $62,851.98 | $64,628 | $68,255.87 | $55,857.81 | +2.83% |
| Aug | $65,354.02 | $58,973.99 | $65,354.02 | $54,018.81 | -9.76% |
| Sep | $57,325.49 | $63,329.5 | $65,887.65 | $53,962.97 | +10.47% |
| Oct | $60,837.01 | $70,292.01 | $72,736.42 | $60,326.39 | +15.54% |
| Nov | $69,496.01 | $96,449.05 | $98,997.66 | $67,811.51 | +38.78% |
| Dec | $97,279.79 | $93,429.2 | $106,140.6 | $92,643.21 | -3.96% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.