Historical Year Data · 2026
AUD/USD in 2026
AUD/USD opened 2026 at $0.67 and closed at $0.7, a +4.50% move for the year. The high of $0.73 was reached on May 13, and the low of $0.67 on January 14.
Open
$0.67
2026-01
Close
$0.7
136 data points
High
$0.73
May 13
Low
$0.67
Jan 14
Full Year Change
+4.50%
2025 Change
+7.43%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $0.67 | $0.7 | $0.7 | $0.67 | +4.65% |
| Feb | $0.7 | $0.71 | $0.71 | $0.7 | +2.31% |
| Mar | $0.71 | $0.69 | $0.72 | $0.69 | -3.00% |
| Apr | $0.69 | $0.72 | $0.72 | $0.69 | +3.46% |
| May | $0.72 | $0.72 | $0.73 | $0.71 | -0.39% |
| Jun | $0.72 | $0.69 | $0.72 | $0.69 | -3.33% |
| Jul | $0.69 | $0.7 | $0.7 | $0.69 | +1.19% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.