Historical Year Data · 2026
AUD/USD in 2026
AUD/USD opened 2026 at $0.67 and closed at $0.72, a +8.35% move for the year. The high of $0.72 was reached on May 8, and the low of $0.67 on January 14.
Open
$0.67
2026-01
Close
$0.72
89 data points
High
$0.72
May 8
Low
$0.67
Jan 14
Full Year Change
+8.35%
2025 Change
+7.43%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $0.67 | $0.7 | $0.7 | $0.67 | +4.65% |
| Feb | $0.7 | $0.71 | $0.71 | $0.7 | +2.31% |
| Mar | $0.71 | $0.69 | $0.72 | $0.69 | -3.00% |
| Apr | $0.69 | $0.72 | $0.72 | $0.69 | +3.46% |
| May | $0.72 | $0.72 | $0.72 | $0.72 | +0.32% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.