Historical Year Data · 2017
USD/THB in 2017
USD/THB opened 2017 at 35.89 and closed at 32.56, a -9.28% move for the year. The high of 35.89 was reached on January 3, and the low of 32.49 on December 14.
Open
35.89
2017-01
Close
32.56
249 data points
High
35.89
Jan 3
Low
32.49
Dec 14
Full Year Change
-9.28%
2016 Change
-0.94%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 35.89 | 35.09 | 35.89 | 35.09 | -2.23% |
| Feb | 35.12 | 34.89 | 35.12 | 34.82 | -0.65% |
| Mar | 34.96 | 34.32 | 35.37 | 34.32 | -1.83% |
| Apr | 34.35 | 34.58 | 34.64 | 34.25 | +0.67% |
| May | 34.58 | 34.03 | 34.77 | 34.03 | -1.59% |
| Jun | 34.16 | 33.92 | 34.16 | 33.83 | -0.70% |
| Jul | 33.99 | 33.28 | 34.13 | 33.28 | -2.09% |
| Aug | 33.28 | 33.17 | 33.34 | 33.17 | -0.33% |
| Sep | 33.15 | 33.3 | 33.4 | 33.05 | +0.45% |
| Oct | 33.4 | 33.23 | 33.43 | 33.04 | -0.51% |
| Nov | 33.11 | 32.58 | 33.17 | 32.55 | -1.60% |
| Dec | 32.59 | 32.56 | 32.77 | 32.49 | -0.09% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.