Historical Year Data · 2018

USD/THB in 2018

USD/THB opened 2018 at 32.44 and closed at 32.31, a -0.40% move for the year. The high of 33.44 was reached on July 19, and the low of 31.11 on April 11.

Open

32.44

2018-01

32.31

249 data points

High

33.44

Jul 19

Low

31.11

Apr 11

Full Year Change

-0.40%

2017 Change

-9.28%

Monthly Breakdown

Month	Open	Close	High	Low	Change
Jan	32.44	31.33	32.44	31.33	-3.42%
Feb	31.31	31.46	31.84	31.27	+0.48%
Mar	31.54	31.19	31.54	31.12	-1.11%
Apr	31.21	31.57	31.62	31.11	+1.15%
May	31.67	32.06	32.18	31.67	+1.23%
Jun	32.02	33.04	33.14	31.89	+3.19%
Jul	33.17	33.17	33.44	33.09	+0.00%
Aug	33.13	32.79	33.37	32.53	-1.03%
Sep	32.81	32.3	32.82	32.3	-1.55%
Oct	32.28	33.1	33.26	32.28	+2.54%
Nov	32.93	32.92	33.09	32.81	-0.03%
Dec	32.78	32.31	32.9	32.31	-1.43%

Events During 2018

2018 Volmageddon (XIV Collapse)

Goldilocks

February 5, 2018

On February 5, 2018, the VIX doubled intraday, the largest single-day VIX move ever. Short-volatility ETNs lost 90% of their value, and the XIV was terminated.