Historical Year Data · 2017
USD/MYR in 2017
USD/MYR opened 2017 at 4.49 and closed at 4.04, a -9.93% move for the year. The high of 4.5 was reached on January 4, and the low of 4.04 on December 29.
Open
4.49
2017-01
Close
4.04
249 data points
High
4.5
Jan 4
Low
4.04
Dec 29
Full Year Change
-9.93%
2016 Change
+3.28%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4.49 | 4.43 | 4.5 | 4.43 | -1.38% |
| Feb | 4.43 | 4.44 | 4.46 | 4.42 | +0.23% |
| Mar | 4.45 | 4.42 | 4.46 | 4.41 | -0.48% |
| Apr | 4.43 | 4.34 | 4.44 | 4.34 | -1.97% |
| May | 4.34 | 4.28 | 4.35 | 4.27 | -1.38% |
| Jun | 4.29 | 4.29 | 4.3 | 4.26 | +0.12% |
| Jul | 4.3 | 4.28 | 4.3 | 4.28 | -0.38% |
| Aug | 4.28 | 4.27 | 4.3 | 4.27 | -0.35% |
| Sep | 4.27 | 4.22 | 4.27 | 4.19 | -1.17% |
| Oct | 4.23 | 4.23 | 4.24 | 4.22 | -0.01% |
| Nov | 4.23 | 4.09 | 4.23 | 4.08 | -3.37% |
| Dec | 4.09 | 4.04 | 4.09 | 4.04 | -1.06% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.