Historical Year Data · 2017
USD/TWD in 2017
USD/TWD opened 2017 at 32.37 and closed at 29.64, a -8.43% move for the year. The high of 32.37 was reached on January 3, and the low of 29.64 on December 29.
Open
32.37
2017-01
Close
29.64
249 data points
High
32.37
Jan 3
Low
29.64
Dec 29
Full Year Change
-8.43%
2016 Change
-2.26%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 32.37 | 31.19 | 32.37 | 31.19 | -3.65% |
| Feb | 31.17 | 30.64 | 31.17 | 30.61 | -1.70% |
| Mar | 30.76 | 30.38 | 31.03 | 30.14 | -1.24% |
| Apr | 30.33 | 30.19 | 30.63 | 30.06 | -0.46% |
| May | 30.16 | 30.11 | 30.3 | 30.01 | -0.17% |
| Jun | 30.09 | 30.38 | 30.46 | 30.07 | +0.96% |
| Jul | 30.49 | 30.2 | 30.61 | 30.18 | -0.95% |
| Aug | 30.24 | 30.13 | 30.35 | 30.07 | -0.36% |
| Sep | 30.06 | 30.33 | 30.37 | 29.93 | +0.90% |
| Oct | 30.38 | 30.12 | 30.44 | 30.12 | -0.86% |
| Nov | 30.13 | 29.98 | 30.21 | 29.97 | -0.50% |
| Dec | 30.02 | 29.64 | 30.05 | 29.64 | -1.27% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.