Historical Year Data · 2005
USD/SGD in 2005
USD/SGD opened 2005 at 1.64 and closed at 1.66, a +1.45% move for the year. The high of 1.71 was reached on November 14, and the low of 1.62 on March 9.
Open
1.64
2005-01
Close
1.66
251 data points
High
1.71
Nov 14
Low
1.62
Mar 9
Full Year Change
+1.45%
2004 Change
-4.13%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1.64 | 1.64 | 1.65 | 1.63 | -0.17% |
| Feb | 1.64 | 1.62 | 1.65 | 1.62 | -1.08% |
| Mar | 1.62 | 1.65 | 1.65 | 1.62 | +1.77% |
| Apr | 1.66 | 1.63 | 1.67 | 1.63 | -1.51% |
| May | 1.64 | 1.66 | 1.66 | 1.64 | +1.56% |
| Jun | 1.67 | 1.69 | 1.69 | 1.66 | +0.75% |
| Jul | 1.69 | 1.66 | 1.7 | 1.65 | -1.80% |
| Aug | 1.66 | 1.68 | 1.69 | 1.65 | +1.37% |
| Sep | 1.68 | 1.69 | 1.69 | 1.67 | +0.76% |
| Oct | 1.7 | 1.7 | 1.7 | 1.68 | +0.02% |
| Nov | 1.7 | 1.69 | 1.71 | 1.69 | -0.25% |
| Dec | 1.69 | 1.66 | 1.69 | 1.66 | -1.64% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.