Historical Year Data · 2005
USD/SEK in 2005
USD/SEK opened 2005 at 6.69 and closed at 7.94, a +18.72% move for the year. The high of 8.24 was reached on November 16, and the low of 6.69 on January 3.
Open
6.69
2005-01
Close
7.94
251 data points
High
8.24
Nov 16
Low
6.69
Jan 3
Full Year Change
+18.72%
2004 Change
-7.25%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 6.69 | 6.98 | 7.01 | 6.69 | +4.37% |
| Feb | 6.98 | 6.83 | 7.11 | 6.83 | -2.24% |
| Mar | 6.86 | 7.06 | 7.07 | 6.73 | +2.94% |
| Apr | 7.11 | 7.11 | 7.16 | 7.01 | +0.04% |
| May | 7.16 | 7.41 | 7.41 | 7.09 | +3.53% |
| Jun | 7.47 | 7.8 | 7.81 | 7.44 | +4.40% |
| Jul | 7.92 | 7.76 | 7.92 | 7.72 | -2.02% |
| Aug | 7.71 | 7.56 | 7.71 | 7.48 | -1.89% |
| Sep | 7.49 | 7.73 | 7.81 | 7.39 | +3.23% |
| Oct | 7.81 | 7.95 | 7.97 | 7.69 | +1.80% |
| Nov | 8 | 8.07 | 8.24 | 7.97 | +0.97% |
| Dec | 8.12 | 7.94 | 8.12 | 7.83 | -2.21% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.