Historical Year Data · 2004
USD/NOK in 2004
USD/NOK opened 2004 at 6.66 and closed at 6.08, a -8.70% move for the year. The high of 7.14 was reached on March 3, and the low of 6.06 on December 30.
Open
6.66
2004-01
Close
6.08
253 data points
High
7.14
Mar 3
Low
6.06
Dec 30
Full Year Change
-8.70%
2003 Change
-4.80%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 6.66 | 7.02 | 7.07 | 6.66 | +5.36% |
| Feb | 6.98 | 7.05 | 7.07 | 6.84 | +0.91% |
| Mar | 6.99 | 6.86 | 7.14 | 6.82 | -1.80% |
| Apr | 6.82 | 6.87 | 7 | 6.82 | +0.77% |
| May | 6.89 | 6.73 | 6.97 | 6.7 | -2.44% |
| Jun | 6.71 | 6.94 | 6.94 | 6.65 | +3.47% |
| Jul | 6.97 | 7.01 | 7.05 | 6.81 | +0.54% |
| Aug | 7.02 | 6.88 | 7.02 | 6.69 | -1.97% |
| Sep | 6.86 | 6.73 | 6.95 | 6.73 | -1.88% |
| Oct | 6.69 | 6.39 | 6.77 | 6.39 | -4.50% |
| Nov | 6.39 | 6.14 | 6.44 | 6.09 | -3.90% |
| Dec | 6.12 | 6.08 | 6.22 | 6.06 | -0.65% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.