Historical Year Data · 2003
USD/NOK in 2003
USD/NOK opened 2003 at 7 and closed at 6.67, a -4.80% move for the year. The high of 7.66 was reached on August 26, and the low of 6.64 on December 9.
Open
7
2003-01
Close
6.67
251 data points
High
7.66
Aug 26
Low
6.64
Dec 9
Full Year Change
-4.80%
2002 Change
-21.85%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 7 | 6.97 | 7 | 6.83 | -0.51% |
| Feb | 6.96 | 7.17 | 7.2 | 6.91 | +2.99% |
| Mar | 7.17 | 7.28 | 7.46 | 7.06 | +1.53% |
| Apr | 7.2 | 7 | 7.32 | 7 | -2.90% |
| May | 6.95 | 6.69 | 7.03 | 6.65 | -3.72% |
| Jun | 6.73 | 7.22 | 7.25 | 6.73 | +7.43% |
| Jul | 7.14 | 7.29 | 7.49 | 7.13 | +2.06% |
| Aug | 7.26 | 7.51 | 7.66 | 7.15 | +3.43% |
| Sep | 7.59 | 7.06 | 7.6 | 7 | -7.02% |
| Oct | 7.02 | 7.09 | 7.11 | 6.97 | +1.01% |
| Nov | 7.19 | 6.82 | 7.22 | 6.82 | -5.02% |
| Dec | 6.83 | 6.67 | 6.83 | 6.64 | -2.38% |
Events During 2003
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.