Historical Year Data · 2018
Agriculture ETF (DBA) in 2018
Agriculture ETF (DBA) opened 2018 at $18.97 and closed at $16.94, a -10.70% move for the year. The high of $19.63 was reached on March 5, and the low of $16.85 on August 30.
Open
$18.97
2018-01
Close
$16.94
251 data points
High
$19.63
Mar 5
Low
$16.85
Aug 30
Full Year Change
-10.70%
2017 Change
-6.01%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $18.97 | $18.83 | $18.97 | $18.54 | -0.74% |
| Feb | $19 | $19.17 | $19.17 | $18.82 | +0.89% |
| Mar | $19.46 | $18.81 | $19.63 | $18.69 | -3.34% |
| Apr | $18.71 | $19.25 | $19.25 | $18.55 | +2.89% |
| May | $19.48 | $19.21 | $19.54 | $18.66 | -1.39% |
| Jun | $19.14 | $18.03 | $19.14 | $17.76 | -5.80% |
| Jul | $17.66 | $17.53 | $17.91 | $17.28 | -0.74% |
| Aug | $17.44 | $17.06 | $17.64 | $16.85 | -2.18% |
| Sep | $17.05 | $16.91 | $17.22 | $16.89 | -0.82% |
| Oct | $17.05 | $17.41 | $17.76 | $17.05 | +2.11% |
| Nov | $17.62 | $17.29 | $17.77 | $17.08 | -1.87% |
| Dec | $17.37 | $16.94 | $17.41 | $16.9 | -2.48% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.