CONVEX
Historical Year Data · 2019

Agriculture ETF (DBA) in 2019

Agriculture ETF (DBA) opened 2019 at $16.91 and closed at $16.56, a -2.07% move for the year. The high of $17.31 was reached on January 9, and the low of $14.84 on September 6.

Open
$16.91
2019-01
Close
$16.56
252 data points
High
$17.31
Jan 9
Low
$14.84
Sep 6
Full Year Change
-2.07%
2018 Change
-10.70%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$16.91$16.92$17.31$16.91+0.06%
Feb$16.93$16.44$17.12$16.44-2.89%
Mar$16.45$16.47$16.83$16.21+0.12%
Apr$16.61$16.06$16.99$16.06-3.31%
May$16.08$16.62$16.75$15.55+3.36%
Jun$16.59$16.57$16.9$16.42-0.12%
Jul$16.55$15.94$16.89$15.94-3.69%
Aug$15.75$14.98$15.75$14.94-4.89%
Sep$14.97$15.86$15.86$14.84+5.95%
Oct$15.88$15.94$15.99$15.63+0.38%
Nov$16.07$16.15$16.26$15.98+0.50%
Dec$16.08$16.56$16.83$16.08+2.99%

Events During 2019

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.