Historical Year Data · 2017
Agriculture ETF (DBA) in 2017
Agriculture ETF (DBA) opened 2017 at $19.96 and closed at $18.76, a -6.01% move for the year. The high of $20.89 was reached on January 17, and the low of $18.19 on December 12.
Open
$19.96
2017-01
Close
$18.76
251 data points
High
$20.89
Jan 17
Low
$18.19
Dec 12
Full Year Change
-6.01%
2016 Change
-2.16%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $19.96 | $20.4 | $20.89 | $19.96 | +2.20% |
| Feb | $20.6 | $20.2 | $20.66 | $20.12 | -1.94% |
| Mar | $20.47 | $19.78 | $20.47 | $19.71 | -3.37% |
| Apr | $19.68 | $19.74 | $19.76 | $19.2 | +0.30% |
| May | $20.01 | $19.98 | $20.29 | $19.83 | -0.15% |
| Jun | $19.96 | $19.85 | $20.14 | $18.96 | -0.55% |
| Jul | $20.14 | $19.93 | $20.26 | $19.54 | -1.04% |
| Aug | $19.65 | $18.64 | $19.89 | $18.48 | -5.14% |
| Sep | $18.6 | $18.98 | $19.12 | $18.6 | +2.04% |
| Oct | $18.91 | $19.44 | $19.44 | $18.91 | +2.80% |
| Nov | $19.44 | $19.08 | $19.45 | $19 | -1.85% |
| Dec | $19.06 | $18.76 | $19.06 | $18.19 | -1.57% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.