Historical Year Data · 2013
Agriculture ETF (DBA) in 2013
Agriculture ETF (DBA) opened 2013 at $27.95 and closed at $24.25, a -13.24% move for the year. The high of $27.95 was reached on January 2, and the low of $24.25 on December 31.
Open
$27.95
2013-01
Close
$24.25
252 data points
High
$27.95
Jan 2
Low
$24.25
Dec 31
Full Year Change
-13.24%
2012 Change
-4.02%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $27.95 | $27.91 | $27.95 | $27.58 | -0.14% |
| Feb | $27.75 | $26.4 | $27.75 | $26.16 | -4.86% |
| Mar | $26.27 | $25.9 | $26.4 | $25.9 | -1.41% |
| Apr | $25.86 | $26.22 | $26.22 | $25.46 | +1.39% |
| May | $26.07 | $25.49 | $26.31 | $25.3 | -2.22% |
| Jun | $25.71 | $24.9 | $25.82 | $24.9 | -3.15% |
| Jul | $24.79 | $24.63 | $25.13 | $24.58 | -0.65% |
| Aug | $24.41 | $25.08 | $25.41 | $24.37 | +2.74% |
| Sep | $25.12 | $25.29 | $25.63 | $25.08 | +0.68% |
| Oct | $25.24 | $25.05 | $25.77 | $25.05 | -0.75% |
| Nov | $24.91 | $24.84 | $24.97 | $24.68 | -0.28% |
| Dec | $24.79 | $24.25 | $24.82 | $24.25 | -2.18% |
Events During 2013
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.