Historical Year Data · 2014
Agriculture ETF (DBA) in 2014
Agriculture ETF (DBA) opened 2014 at $24.17 and closed at $24.89, a +2.98% move for the year. The high of $29.38 was reached on April 29, and the low of $24.12 on January 9.
Open
$24.17
2014-01
Close
$24.89
252 data points
High
$29.38
Apr 29
Low
$24.12
Jan 9
Full Year Change
+2.98%
2013 Change
-13.24%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $24.17 | $24.65 | $24.65 | $24.12 | +1.99% |
| Feb | $24.96 | $27.37 | $27.37 | $24.96 | +9.66% |
| Mar | $28.06 | $28.33 | $28.78 | $27.85 | +0.96% |
| Apr | $28.19 | $29.27 | $29.38 | $27.83 | +3.83% |
| May | $29.13 | $27.71 | $29.13 | $27.71 | -4.87% |
| Jun | $27.52 | $27.46 | $28.05 | $27.34 | -0.22% |
| Jul | $27.31 | $26.81 | $27.47 | $26.12 | -1.83% |
| Aug | $26.61 | $26.46 | $26.88 | $25.84 | -0.56% |
| Sep | $26.66 | $25.55 | $26.66 | $25.11 | -4.16% |
| Oct | $25.63 | $25.66 | $26.68 | $25.63 | +0.12% |
| Nov | $25.62 | $25.54 | $25.9 | $25.3 | -0.31% |
| Dec | $25.85 | $24.89 | $25.85 | $24.89 | -3.71% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.