CONVEX
Historical Year Data · 2012

Agriculture ETF (DBA) in 2012

Agriculture ETF (DBA) opened 2012 at $29.12 and closed at $27.95, a -4.02% move for the year. The high of $30.76 was reached on September 14, and the low of $25.8 on June 1.

Open
$29.12
2012-01
Close
$27.95
250 data points
High
$30.76
Sep 14
Low
$25.8
Jun 1
Full Year Change
-4.02%
2011 Change
-10.59%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$29.12$29$29.34$28.35-0.41%
Feb$29.08$29.25$29.33$28.61+0.58%
Mar$29.49$28.1$29.49$27.59-4.71%
Apr$28.27$27.29$28.27$27.08-3.47%
May$27.4$26.08$27.4$26.08-4.82%
Jun$25.8$28.22$28.22$25.8+9.38%
Jul$28.47$30.13$30.39$28.47+5.83%
Aug$30.19$30.42$30.42$29.52+0.76%
Sep$30.36$29.41$30.76$28.97-3.13%
Oct$29.43$28.93$29.55$28.64-1.70%
Nov$28.98$28.85$29.08$28.29-0.45%
Dec$28.92$27.95$28.92$27.95-3.35%

Events During 2012

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.