CONVEX
Historical Year Data · 2012

WTI Crude Oil (FRED Daily) in 2012

WTI Crude Oil (FRED Daily) opened 2012 at $102.96 and closed at $91.83, a -10.81% move for the year. The high of $109.39 was reached on February 24, and the low of $77.72 on June 28.

Open
$102.96
2012-01
Close
$91.83
252 data points
High
$109.39
Feb 24
Low
$77.72
Jun 28
Full Year Change
-10.81%
2011 Change
+7.90%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$102.96$98.46$103.22$98.15-4.37%
Feb$97.63$107.08$109.39$96.36+9.68%
Mar$108.76$103.03$108.76$102.79-5.27%
Apr$105.25$104.89$105.25$101.12-0.34%
May$106.17$86.52$106.17$86.52-18.51%
Jun$83.17$85.04$85.05$77.72+2.25%
Jul$83.72$88.08$92.78$83.72+5.21%
Aug$88.99$96.47$96.89$87.22+8.41%
Sep$95.34$92.18$98.94$89.92-3.31%
Oct$92.44$86.23$92.44$85.39-6.72%
Nov$87.05$88.54$89.05$84.5+1.71%
Dec$88.69$91.83$91.83$85.14+3.54%

Events During 2012

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.