CONVEX
Historical Year Data · 2012

Brent Crude Oil (FRED Daily) in 2012

Brent Crude Oil (FRED Daily) opened 2012 at $111.12 and closed at $110.8, a -0.29% move for the year. The high of $128.14 was reached on March 13, and the low of $88.69 on June 25.

Open
$111.12
2012-01
Close
$110.8
249 data points
High
$128.14
Mar 13
Low
$88.69
Jun 25
Full Year Change
-0.29%
2011 Change
+12.81%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$111.12$110.26$113.59$108.38-0.77%
Feb$111.96$122.23$126.46$110.96+9.17%
Mar$125.76$123.41$128.14$122.49-1.87%
Apr$124.44$118.66$124.44$115.18-4.64%
May$119.57$103.86$119.57$103.85-13.14%
Jun$98.63$94.17$101.14$88.69-4.52%
Jul$95.28$105.93$107.79$95.28+11.18%
Aug$106.78$113.93$117.45$106.78+6.70%
Sep$114.98$111.36$117.48$108.49-3.15%
Oct$112.58$109.89$116.18$107.53-2.39%
Nov$108.84$110.84$110.84$105.59+1.84%
Dec$111.27$110.8$111.27$107.16-0.42%

Events During 2012

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.