Historical Year Data · 2009
Agriculture ETF (DBA) in 2009
Agriculture ETF (DBA) opened 2009 at $26.14 and closed at $26.44, a +1.15% move for the year. The high of $28.87 was reached on June 1, and the low of $22.5 on March 2.
Open
$26.14
2009-01
Close
$26.44
252 data points
High
$28.87
Jun 1
Low
$22.5
Mar 2
Full Year Change
+1.15%
2008 Change
-21.69%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $26.14 | $24.94 | $27.15 | $24.61 | -4.59% |
| Feb | $24.76 | $23.62 | $25.23 | $23.13 | -4.60% |
| Mar | $22.5 | $24.49 | $25.23 | $22.5 | +8.84% |
| Apr | $24.27 | $25.29 | $25.29 | $23.67 | +4.20% |
| May | $26.11 | $27.89 | $27.89 | $25.72 | +6.82% |
| Jun | $28.87 | $25.45 | $28.87 | $25.45 | -11.85% |
| Jul | $25.72 | $25.37 | $25.72 | $23.6 | -1.36% |
| Aug | $26.35 | $26.09 | $26.42 | $24.99 | -0.99% |
| Sep | $25.58 | $25.46 | $25.58 | $24.1 | -0.47% |
| Oct | $25.03 | $25.57 | $26.91 | $24.53 | +2.16% |
| Nov | $26.1 | $26.49 | $26.49 | $25.49 | +1.49% |
| Dec | $26.61 | $26.44 | $26.7 | $25.84 | -0.64% |
Events During 2009
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.