Historical Year Data · 2008
Agriculture ETF (DBA) in 2008
Agriculture ETF (DBA) opened 2008 at $33.43 and closed at $26.18, a -21.69% move for the year. The high of $42.98 was reached on February 26, and the low of $21.97 on December 5.
Open
$33.43
2008-01
Close
$26.18
253 data points
High
$42.98
Feb 26
Low
$21.97
Dec 5
Full Year Change
-21.69%
2007 Change
+31.85%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $33.43 | $36.99 | $37.5 | $33.43 | +10.65% |
| Feb | $37.25 | $41.56 | $42.98 | $37.25 | +11.57% |
| Mar | $42.56 | $36.45 | $42.56 | $36.05 | -14.36% |
| Apr | $36.7 | $36.6 | $39.47 | $36.22 | -0.27% |
| May | $35.95 | $35.35 | $37.38 | $35.35 | -1.67% |
| Jun | $36.43 | $40.68 | $42.41 | $35.85 | +11.67% |
| Jul | $41.3 | $36.49 | $42.09 | $35.32 | -11.65% |
| Aug | $35.9 | $35.37 | $37.64 | $33.07 | -1.48% |
| Sep | $34.65 | $30.21 | $34.65 | $30.21 | -12.81% |
| Oct | $30 | $25.7 | $30 | $24.18 | -14.33% |
| Nov | $26.45 | $24.68 | $26.89 | $23.23 | -6.69% |
| Dec | $23.76 | $26.18 | $26.18 | $21.97 | +10.19% |
Events During 2008
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.