Historical Year Data · 2018

CPI: Energy in 2018

CPI: Energy opened 2018 at 216.85 and closed at 213.63, a -1.49% move for the year. The high of 226.02 was reached on October 1, and the low of 213.63 on December 1.

Open

216.85

2018-01

213.63

12 data points

High

226.02

Oct 1

Low

213.63

Dec 1

Full Year Change

-1.49%

2017 Change

+4.00%

Monthly Breakdown

Month	Open	Close	High	Low	Change
Jan	216.85	216.85	216.85	216.85	+0.00%
Feb	220.14	220.14	220.14	220.14	+0.00%
Mar	215.72	215.72	215.72	215.72	+0.00%
Apr	219.16	219.16	219.16	219.16	+0.00%
May	221.04	221.04	221.04	221.04	+0.00%
Jun	220.95	220.95	220.95	220.95	+0.00%
Jul	219.93	219.93	219.93	219.93	+0.00%
Aug	222.78	222.78	222.78	222.78	+0.00%
Sep	223.96	223.96	223.96	223.96	+0.00%
Oct	226.02	226.02	226.02	226.02	+0.00%
Nov	218.50	218.50	218.50	218.50	+0.00%
Dec	213.63	213.63	213.63	213.63	+0.00%

Events During 2018

2018 Volmageddon (XIV Collapse)

Goldilocks

February 5, 2018

On February 5, 2018, the VIX doubled intraday, the largest single-day VIX move ever. Short-volatility ETNs lost 90% of their value, and the XIV was terminated.

Previous Year

← CPI: Energy in 2017

Next Year

CPI: Energy in 2019→