Historical Year Data · 2017
CPI: Energy in 2017
CPI: Energy opened 2017 at 205.37 and closed at 213.57, a +4.00% move for the year. The high of 213.57 was reached on December 1, and the low of 195.99 on July 1.
Open
205.37
2017-01
Close
213.57
12 data points
High
213.57
Dec 1
Low
195.99
Jul 1
Full Year Change
+4.00%
2016 Change
+7.71%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 205.37 | 205.37 | 205.37 | 205.37 | +0.00% |
| Feb | 204.13 | 204.13 | 204.13 | 204.13 | +0.00% |
| Mar | 202.53 | 202.53 | 202.53 | 202.53 | +0.00% |
| Apr | 202.95 | 202.95 | 202.95 | 202.95 | +0.00% |
| May | 198.45 | 198.45 | 198.45 | 198.45 | +0.00% |
| Jun | 197.81 | 197.81 | 197.81 | 197.81 | +0.00% |
| Jul | 195.99 | 195.99 | 195.99 | 195.99 | +0.00% |
| Aug | 201.45 | 201.45 | 201.45 | 201.45 | +0.00% |
| Sep | 212.72 | 212.72 | 212.72 | 212.72 | +0.00% |
| Oct | 208.33 | 208.33 | 208.33 | 208.33 | +0.00% |
| Nov | 213.05 | 213.05 | 213.05 | 213.05 | +0.00% |
| Dec | 213.57 | 213.57 | 213.57 | 213.57 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.