Historical Year Data · 2013
CPI: Energy in 2013
CPI: Energy opened 2013 at 245.03 and closed at 245.73, a +0.29% move for the year. The high of 255.70 was reached on February 1, and the low of 240.47 on May 1.
Open
245.03
2013-01
Close
245.73
12 data points
High
255.70
Feb 1
Low
240.47
May 1
Full Year Change
+0.29%
2012 Change
-0.07%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 245.03 | 245.03 | 245.03 | 245.03 | +0.00% |
| Feb | 255.70 | 255.70 | 255.70 | 255.70 | +0.00% |
| Mar | 246.59 | 246.59 | 246.59 | 246.59 | +0.00% |
| Apr | 240.47 | 240.47 | 240.47 | 240.47 | +0.00% |
| May | 240.47 | 240.47 | 240.47 | 240.47 | +0.00% |
| Jun | 242.71 | 242.71 | 242.71 | 242.71 | +0.00% |
| Jul | 242.99 | 242.99 | 242.99 | 242.99 | +0.00% |
| Aug | 244.83 | 244.83 | 244.83 | 244.83 | +0.00% |
| Sep | 242.75 | 242.75 | 242.75 | 242.75 | +0.00% |
| Oct | 241.95 | 241.95 | 241.95 | 241.95 | +0.00% |
| Nov | 242.72 | 242.72 | 242.72 | 242.72 | +0.00% |
| Dec | 245.73 | 245.73 | 245.73 | 245.73 | +0.00% |
Events During 2013
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.