CONVEX
Historical Year Data · 2012

CPI: Energy in 2012

CPI: Energy opened 2012 at 244.88 and closed at 244.71, a -0.07% move for the year. The high of 256.02 was reached on October 1, and the low of 233.57 on July 1.

Open
244.88
2012-01
Close
244.71
12 data points
High
256.02
Oct 1
Low
233.57
Jul 1
Full Year Change
-0.07%
2011 Change
+6.15%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan244.88244.88244.88244.88+0.00%
Feb248.90248.90248.90248.90+0.00%
Mar249.74249.74249.74249.74+0.00%
Apr249.68249.68249.68249.68+0.00%
May241.81241.81241.81241.81+0.00%
Jun235.90235.90235.90235.90+0.00%
Jul233.57233.57233.57233.57+0.00%
Aug244.99244.99244.99244.99+0.00%
Sep252.99252.99252.99252.99+0.00%
Oct256.02256.02256.02256.02+0.00%
Nov248.82248.82248.82248.82+0.00%
Dec244.71244.71244.71244.71+0.00%

Events During 2012

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.