Historical Year Data · 2005
CPI: Energy in 2005
CPI: Energy opened 2005 at 157.20 and closed at 187.60, a +19.34% move for the year. The high of 208.20 was reached on September 1, and the low of 157.20 on January 1.
Open
157.20
2005-01
Close
187.60
12 data points
High
208.20
Sep 1
Low
157.20
Jan 1
Full Year Change
+19.34%
2004 Change
+12.79%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 157.20 | 157.20 | 157.20 | 157.20 | +0.00% |
| Feb | 161.80 | 161.80 | 161.80 | 161.80 | +0.00% |
| Mar | 163.50 | 163.50 | 163.50 | 163.50 | +0.00% |
| Apr | 166.70 | 166.70 | 166.70 | 166.70 | +0.00% |
| May | 163.30 | 163.30 | 163.30 | 163.30 | +0.00% |
| Jun | 163.70 | 163.70 | 163.70 | 163.70 | +0.00% |
| Jul | 172.80 | 172.80 | 172.80 | 172.80 | +0.00% |
| Aug | 183.50 | 183.50 | 183.50 | 183.50 | +0.00% |
| Sep | 208.20 | 208.20 | 208.20 | 208.20 | +0.00% |
| Oct | 205.90 | 205.90 | 205.90 | 205.90 | +0.00% |
| Nov | 191.00 | 191.00 | 191.00 | 191.00 | +0.00% |
| Dec | 187.60 | 187.60 | 187.60 | 187.60 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.