Historical Year Data · 2004
CPI: Energy in 2004
CPI: Energy opened 2004 at 143.90 and closed at 162.30, a +12.79% move for the year. The high of 163.80 was reached on November 1, and the low of 143.40 on April 1.
Open
143.90
2004-01
Close
162.30
12 data points
High
163.80
Nov 1
Low
143.40
Apr 1
Full Year Change
+12.79%
2003 Change
+3.97%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 143.90 | 143.90 | 143.90 | 143.90 | +0.00% |
| Feb | 145.80 | 145.80 | 145.80 | 145.80 | +0.00% |
| Mar | 145.10 | 145.10 | 145.10 | 145.10 | +0.00% |
| Apr | 143.40 | 143.40 | 143.40 | 143.40 | +0.00% |
| May | 147.60 | 147.60 | 147.60 | 147.60 | +0.00% |
| Jun | 151.50 | 151.50 | 151.50 | 151.50 | +0.00% |
| Jul | 151.10 | 151.10 | 151.10 | 151.10 | +0.00% |
| Aug | 151.50 | 151.50 | 151.50 | 151.50 | +0.00% |
| Sep | 152.90 | 152.90 | 152.90 | 152.90 | +0.00% |
| Oct | 158.60 | 158.60 | 158.60 | 158.60 | +0.00% |
| Nov | 163.80 | 163.80 | 163.80 | 163.80 | +0.00% |
| Dec | 162.30 | 162.30 | 162.30 | 162.30 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.