Historical Year Data · 2005
Core PCE (ex Food/Energy) in 2005
Core PCE (ex Food/Energy) opened 2005 at 81.40 and closed at 82.96, a +1.91% move for the year. The high of 82.96 was reached on December 1, and the low of 81.40 on January 1.
Open
81.40
2005-01
Close
82.96
12 data points
High
82.96
Dec 1
Low
81.40
Jan 1
Full Year Change
+1.91%
2004 Change
+1.80%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 81.40 | 81.40 | 81.40 | 81.40 | +0.00% |
| Feb | 81.54 | 81.54 | 81.54 | 81.54 | +0.00% |
| Mar | 81.74 | 81.74 | 81.74 | 81.74 | +0.00% |
| Apr | 81.83 | 81.83 | 81.83 | 81.83 | +0.00% |
| May | 82.00 | 82.00 | 82.00 | 82.00 | +0.00% |
| Jun | 82.06 | 82.06 | 82.06 | 82.06 | +0.00% |
| Jul | 82.18 | 82.18 | 82.18 | 82.18 | +0.00% |
| Aug | 82.24 | 82.24 | 82.24 | 82.24 | +0.00% |
| Sep | 82.42 | 82.42 | 82.42 | 82.42 | +0.00% |
| Oct | 82.66 | 82.66 | 82.66 | 82.66 | +0.00% |
| Nov | 82.87 | 82.87 | 82.87 | 82.87 | +0.00% |
| Dec | 82.96 | 82.96 | 82.96 | 82.96 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.