Historical Year Data · 2003
CPI: Energy in 2003
CPI: Energy opened 2003 at 133.50 and closed at 138.80, a +3.97% move for the year. The high of 143.90 was reached on March 1, and the low of 129.40 on May 1.
Open
133.50
2003-01
Close
138.80
12 data points
High
143.90
Mar 1
Low
129.40
May 1
Full Year Change
+3.97%
2002 Change
+11.30%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 133.50 | 133.50 | 133.50 | 133.50 | +0.00% |
| Feb | 140.80 | 140.80 | 140.80 | 140.80 | +0.00% |
| Mar | 143.90 | 143.90 | 143.90 | 143.90 | +0.00% |
| Apr | 136.50 | 136.50 | 136.50 | 136.50 | +0.00% |
| May | 129.40 | 129.40 | 129.40 | 129.40 | +0.00% |
| Jun | 129.80 | 129.80 | 129.80 | 129.80 | +0.00% |
| Jul | 132.20 | 132.20 | 132.20 | 132.20 | +0.00% |
| Aug | 137.80 | 137.80 | 137.80 | 137.80 | +0.00% |
| Sep | 142.90 | 142.90 | 142.90 | 142.90 | +0.00% |
| Oct | 137.80 | 137.80 | 137.80 | 137.80 | +0.00% |
| Nov | 136.90 | 136.90 | 136.90 | 136.90 | +0.00% |
| Dec | 138.80 | 138.80 | 138.80 | 138.80 | +0.00% |
Events During 2003
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.