Historical Year Data · 2013
Copper Futures (Daily) in 2013
Copper Futures (Daily) opened 2013 at $3.72 and closed at $3.44, a -7.60% move for the year. The high of $3.78 was reached on February 1, and the low of $3.03 on June 24.
Open
$3.72
2013-01
Close
$3.44
252 data points
High
$3.78
Feb 1
Low
$3.03
Jun 24
Full Year Change
-7.60%
2012 Change
+3.29%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $3.72 | $3.72 | $3.74 | $3.59 | -0.03% |
| Feb | $3.78 | $3.53 | $3.78 | $3.53 | -6.57% |
| Mar | $3.48 | $3.39 | $3.54 | $3.39 | -2.48% |
| Apr | $3.37 | $3.19 | $3.44 | $3.09 | -5.35% |
| May | $3.08 | $3.29 | $3.38 | $3.08 | +6.70% |
| Jun | $3.33 | $3.05 | $3.37 | $3.03 | -8.31% |
| Jul | $3.15 | $3.12 | $3.2 | $3.04 | -1.16% |
| Aug | $3.16 | $3.22 | $3.36 | $3.16 | +1.93% |
| Sep | $3.3 | $3.32 | $3.35 | $3.21 | +0.74% |
| Oct | $3.27 | $3.29 | $3.33 | $3.22 | +0.69% |
| Nov | $3.29 | $3.23 | $3.29 | $3.15 | -1.91% |
| Dec | $3.22 | $3.44 | $3.47 | $3.2 | +6.96% |
Events During 2013
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.