CONVEX
Historical Year Data · 2012

Copper Futures (Daily) in 2012

Copper Futures (Daily) opened 2012 at $3.53 and closed at $3.64, a +3.29% move for the year. The high of $3.97 was reached on February 9, and the low of $3.28 on June 8.

Open
$3.53
2012-01
Close
$3.64
250 data points
High
$3.97
Feb 9
Low
$3.28
Jun 8
Full Year Change
+3.29%
2011 Change
-22.91%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$3.53$3.79$3.9$3.41+7.45%
Feb$3.84$3.87$3.97$3.7+0.83%
Mar$3.92$3.82$3.92$3.73-2.56%
Apr$3.92$3.83$3.92$3.62-2.17%
May$3.84$3.36$3.84$3.36-12.43%
Jun$3.31$3.49$3.49$3.28+5.44%
Jul$3.46$3.42$3.53$3.35-1.31%
Aug$3.38$3.45$3.5$3.29+2.30%
Sep$3.47$3.77$3.85$3.47+8.78%
Oct$3.79$3.53$3.81$3.53-7.01%
Nov$3.56$3.63$3.63$3.44+2.10%
Dec$3.64$3.64$3.7$3.53+0.03%

Events During 2012

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.