Historical Year Data · 2014
Copper Futures (Daily) in 2014
Copper Futures (Daily) opened 2014 at $3.43 and closed at $2.84, a -17.28% move for the year. The high of $3.43 was reached on January 2, and the low of $2.84 on December 26.
Open
$3.43
2014-01
Close
$2.84
252 data points
High
$3.43
Jan 2
Low
$2.84
Dec 26
Full Year Change
-17.28%
2013 Change
-7.60%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $3.43 | $3.22 | $3.43 | $3.22 | -6.15% |
| Feb | $3.2 | $3.24 | $3.36 | $3.2 | +1.22% |
| Mar | $3.22 | $3.05 | $3.28 | $2.98 | -5.40% |
| Apr | $3.06 | $3.03 | $3.14 | $3.02 | -0.83% |
| May | $3.03 | $3.14 | $3.19 | $3.03 | +3.53% |
| Jun | $3.18 | $3.19 | $3.19 | $3.02 | +0.28% |
| Jul | $3.19 | $3.22 | $3.27 | $3.17 | +1.00% |
| Aug | $3.21 | $3.13 | $3.24 | $3.09 | -2.23% |
| Sep | $3.13 | $3.01 | $3.16 | $3.01 | -4.12% |
| Oct | $3.03 | $3.06 | $3.11 | $2.98 | +0.91% |
| Nov | $3.08 | $2.86 | $3.08 | $2.86 | -7.13% |
| Dec | $2.93 | $2.84 | $2.95 | $2.84 | -3.14% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.