Historical Year Data · 2025
Brent Crude Oil in 2025
Brent Crude Oil opened 2025 at $75.93 and closed at $60.85, a -19.86% move for the year. The high of $82.03 was reached on January 15, and the low of $58.92 on December 16.
Open
$75.93
2025-01
Close
$60.85
252 data points
High
$82.03
Jan 15
Low
$58.92
Dec 16
Full Year Change
-19.86%
2024 Change
-1.65%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $75.93 | $76.76 | $82.03 | $75.93 | +1.09% |
| Feb | $75.96 | $73.18 | $77 | $72.53 | -3.66% |
| Mar | $71.62 | $74.74 | $74.74 | $69.28 | +4.36% |
| Apr | $74.49 | $63.12 | $74.95 | $62.82 | -15.26% |
| May | $62.13 | $63.9 | $66.63 | $60.23 | +2.85% |
| Jun | $64.63 | $67.61 | $77.01 | $64.63 | +4.61% |
| Jul | $67.11 | $72.53 | $73.24 | $67.11 | +8.08% |
| Aug | $69.67 | $68.12 | $69.67 | $65.63 | -2.22% |
| Sep | $69.14 | $67.02 | $70.13 | $65.5 | -3.07% |
| Oct | $65.35 | $65.07 | $66.25 | $61.01 | -0.43% |
| Nov | $64.89 | $63.2 | $65.16 | $62.48 | -2.60% |
| Dec | $63.17 | $60.85 | $63.75 | $58.92 | -3.67% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.