Historical Year Data · 2024
Brent Crude Oil in 2024
Brent Crude Oil opened 2024 at $75.89 and closed at $74.64, a -1.65% move for the year. The high of $91.17 was reached on April 5, and the low of $69.19 on September 10.
Open
$75.89
2024-01
Close
$74.64
252 data points
High
$91.17
Apr 5
Low
$69.19
Sep 10
Full Year Change
-1.65%
2023 Change
-6.16%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $75.89 | $81.71 | $83.55 | $75.89 | +7.67% |
| Feb | $78.7 | $83.62 | $83.68 | $77.33 | +6.25% |
| Mar | $83.55 | $87.48 | $87.48 | $81.92 | +4.70% |
| Apr | $87.42 | $87.86 | $91.17 | $87 | +0.50% |
| May | $83.44 | $81.62 | $84.22 | $81.36 | -2.18% |
| Jun | $78.36 | $86.41 | $86.41 | $77.52 | +10.27% |
| Jul | $86.6 | $80.72 | $87.34 | $78.63 | -6.79% |
| Aug | $79.52 | $78.8 | $82.3 | $76.05 | -0.91% |
| Sep | $73.75 | $71.77 | $75.17 | $69.19 | -2.68% |
| Oct | $73.56 | $73.16 | $80.93 | $71.12 | -0.54% |
| Nov | $73.1 | $72.94 | $75.63 | $71.04 | -0.22% |
| Dec | $71.83 | $74.64 | $74.64 | $71.12 | +3.91% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.