Historical Year Data · 2026
Brent Crude Oil in 2026
Brent Crude Oil opened 2026 at $60.75 and closed at $79.49, a +30.85% move for the year. The high of $113.95 was reached on May 4, and the low of $59.96 on January 7.
Open
$60.75
2026-01
Close
$79.49
136 data points
High
$113.95
May 4
Low
$59.96
Jan 7
Full Year Change
+30.85%
2025 Change
-19.86%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $60.75 | $70.69 | $70.71 | $59.96 | +16.36% |
| Feb | $66.3 | $72.48 | $72.48 | $66.3 | +9.32% |
| Mar | $77.74 | $97.14 | $112.78 | $77.74 | +24.95% |
| Apr | $97.15 | $111.64 | $111.64 | $90.38 | +14.92% |
| May | $108.83 | $92.88 | $113.95 | $91.12 | -14.66% |
| Jun | $94.97 | $79.49 | $97.07 | $79.46 | -16.30% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.