Equity Sectordaily
Homebuilders (XHB)
SPDR S&P Homebuilders ETF, housing cycle bellwether.
The Homebuilders (XHB) is currently $105.78, last updated .
$105.78
1W +9.07%1M +7.70%3M +7.70%
Updated 1h agoUpdated 1h ago
Recent Data
| Date | Value | Change |
|---|---|---|
| Apr 14, 2026 | $105.78 | +0.24% |
| Apr 13, 2026 | $105.53 | +1.63% |
| Apr 11, 2026 | $103.84 | +0.00% |
| Apr 10, 2026 | $103.84 | -0.33% |
| Apr 9, 2026 | $104.18 | +7.42% |
| Apr 8, 2026 | $96.98 | -0.01% |
| Apr 7, 2026 | $96.99 | -2.22% |
| Apr 6, 2026 | $99.19 | +0.99% |
| Apr 5, 2026 | $98.22 | +0.00% |
| Apr 4, 2026 | $98.22 | — |
Related in Equity Sector
Explore Further
Forecast 2026
Homebuilders (XHB) Outlook
Scenario-weighted forecast using scenario weighted approach.
Comparison
Homebuilders vs S&P 500
Homebuilder stocks are one of the best leading indicators of economic health because housing is the most rate-sensitive ...
Comparison
Homebuilders (XHB) vs Consumer Discretionary (XLY)
XHB versus XLY isolates housing leadership within consumer discretionary. When XHB leads XLY, mortgage rates are falling...
Comparison
Real Estate (XLRE) vs Homebuilders (XHB)
XLRE holds income-producing property while XHB holds new-construction names. When XHB leads XLRE, housing shortages and ...
Comparison
Building Permits vs Homebuilders ETF (XHB)
Permits are the most forward-looking housing indicator, measuring what will be built 6-12 months from now. XHB equity pr...
Comparison
Housing Starts vs Homebuilders (XHB)
XHB equity prices lead starts by 6-12 months. When XHB rallies while starts remain weak, markets are pricing a recovery....
Comparison
Case-Shiller Home Prices vs Homebuilders (XHB)
Home prices and homebuilder equities usually move together, but XHB can lead home prices by 6-18 months. When XHB leads ...
Comparison
Homebuilders (XHB) vs 30Y Mortgage Rate
Homebuilders are directly sensitive to mortgage rates because rates drive affordability. XHB typically moves inversely t...
Comparison
Homebuilders (XHB) vs Unemployment Rate
Homebuilder equities lead unemployment by 6-12 months. When XHB sells off with stable unrate, markets are pricing future...
Comparison
Homebuilders (XHB) vs Russell 2000 (IWM)
Both XHB and IWM are high-beta US-domestic equity exposures. XHB outperforming IWM signals housing-specific strength wit...
Scenario
What Happens When the Fed Raises Rates?
What happens to markets when the Federal Reserve raises interest rates? Rate hike cycle impacts on stocks, bonds, housin...
Scenario
What Happens When the Housing Market Crashes?
What happens when US home prices crash? The wealth effect, banking stress, and cascading economic impacts of a housing d...
Scenario
What Happens When Mortgage Rates Spike?
What happens when 30-year mortgage rates spike? Impact on housing affordability, homebuilders, banks, consumer spending,...
Scenario
What Happens When 30Y Mortgage Rates Exceed 8%?
30Y mortgage rates above 8% freeze the housing market. What happens to home sales, builders, and housing affordability a...
Scenario
What Happens When Shelter CPI Peaks?
What happens when shelter CPI peaks and begins decelerating? Disinflation implications, Fed response, and market reactio...
Scenario
What Happens When 30-Year Treasury Yields Surge?
What happens when 30-year Treasury yields surge above 5%? Bond market stress, fiscal concerns, and equity multiple compr...
Scenario
What Happens When Home Builder Stocks Collapse?
What happens when home builder stocks (XHB) collapse? Housing demand destruction, recession signals, and Fed rate implic...
Scenario
What Happens When Housing Starts Collapse?
What happens when housing starts collapse below 1.1M? Housing cycle bottom signals, construction employment impact, and ...
Frequently Asked Questions
▶What is Homebuilders (XHB)?
SPDR S&P Homebuilders ETF, housing cycle bellwether.
▶How often is Homebuilders (XHB) updated?
Homebuilders (XHB) is updated once per day after market close. Each metric page on Convex shows the exact time of the last data update and provides historical data going back up to five years.
▶Where does Convex source Homebuilders (XHB) data?
Convex sources Homebuilders (XHB) data from live market data providers including CoinGecko for crypto and major exchanges for equities and commodities. Data is fetched automatically and displayed alongside interactive charts, AI analysis, and historical context.
▶What can I do on the Homebuilders (XHB) chart page?
The Homebuilders (XHB) page includes an interactive chart with selectable time ranges (1 month to 5 years), percentage changes over multiple timeframes, a table of recent readings, AI-generated analysis, and links to related metrics and comparisons.
Get daily macro analysis covering Homebuilders (XHB) and related indicators delivered to your inbox.
Data sourced from FRED, CoinGecko, CBOE, CFTC, and EIA. Updated daily. This page is for informational purposes only and does not constitute financial advice.