Historical Year Data · 2025
WTI Crude Oil in 2025
WTI Crude Oil opened 2025 at $73.13 and closed at $57.42, a -21.48% move for the year. The high of $80.04 was reached on January 15, and the low of $55.27 on December 16.
Open
$73.13
2025-01
Close
$57.42
252 data points
High
$80.04
Jan 15
Low
$55.27
Dec 16
Full Year Change
-21.48%
2024 Change
+1.90%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $73.13 | $72.53 | $80.04 | $72.53 | -0.82% |
| Feb | $73.16 | $69.76 | $73.32 | $68.62 | -4.65% |
| Mar | $68.37 | $71.48 | $71.48 | $66.03 | +4.55% |
| Apr | $71.2 | $58.21 | $71.71 | $58.21 | -18.24% |
| May | $59.24 | $60.79 | $63.67 | $57.13 | +2.62% |
| Jun | $62.52 | $65.11 | $75.14 | $62.52 | +4.14% |
| Jul | $65.45 | $69.26 | $70 | $65.16 | +5.82% |
| Aug | $67.33 | $64.01 | $67.33 | $62.35 | -4.93% |
| Sep | $65.59 | $62.37 | $65.72 | $61.87 | -4.91% |
| Oct | $61.78 | $60.98 | $62.55 | $57.46 | -1.29% |
| Nov | $61.05 | $58.55 | $61.05 | $57.95 | -4.10% |
| Dec | $59.32 | $57.42 | $60.08 | $55.27 | -3.20% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.