Historical Year Data · 2024
WTI Crude Oil in 2024
WTI Crude Oil opened 2024 at $70.38 and closed at $71.72, a +1.90% move for the year. The high of $86.91 was reached on April 5, and the low of $65.75 on September 10.
Open
$70.38
2024-01
Close
$71.72
252 data points
High
$86.91
Apr 5
Low
$65.75
Sep 10
Full Year Change
+1.90%
2023 Change
-6.86%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $70.38 | $75.85 | $78.01 | $70.38 | +7.77% |
| Feb | $73.82 | $78.26 | $79.19 | $72.28 | +6.01% |
| Mar | $79.97 | $83.17 | $83.47 | $77.56 | +4.00% |
| Apr | $83.71 | $81.93 | $86.91 | $81.93 | -2.13% |
| May | $79 | $76.99 | $80.06 | $76.87 | -2.54% |
| Jun | $74.22 | $81.54 | $82.17 | $73.25 | +9.86% |
| Jul | $83.38 | $77.91 | $83.88 | $74.73 | -6.56% |
| Aug | $76.31 | $73.55 | $80.06 | $71.93 | -3.62% |
| Sep | $70.34 | $68.17 | $71.95 | $65.75 | -3.09% |
| Oct | $69.83 | $69.26 | $77.14 | $67.21 | -0.82% |
| Nov | $69.49 | $68 | $72.36 | $67.02 | -2.14% |
| Dec | $68.1 | $71.72 | $71.72 | $67.2 | +5.32% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.